Mastercard - Lagerpris

Lagerpris
449.79
Daglig Endre
1.62 0.36%
Månedlig
-2.08%
Årlig
20.07%
Q2 Forventning
447.26
Pris Chg Dag År Dato
Accenture 285.84 0.43 0.15% -9.94% 2024-06-18
ADP 244.47 -0.43 -0.18% 10.98% 2024-06-18
Bread Financial Holdings 41.25 0.60 1.48% 36.54% 2024-06-18
Adyen 1,188.40 -11.60 -0.97% -24.24% 2024-06-18
Ally Financial 40.07 0.32 0.81% 44.14% 2024-06-18
Amazon 182.88 -1.17 -0.64% 45.40% 2024-06-18
American Express 229.06 0.94 0.41% 35.21% 2024-06-18
Broadridge Financial Solutions 199.27 1.79 0.91% 25.50% 2024-06-18
Capital One Financial 137.35 0.10 0.07% 25.87% 2024-06-18
Cognizant Technology Solutions 65.78 0.22 0.34% 1.76% 2024-06-18
Discover Financial Services 126.76 0.96 0.76% 9.72% 2024-06-18
DXC Technology 18.18 0.22 1.20% -33.53% 2024-06-18
eBay 54.53 1.39 2.61% 21.61% 2024-06-18
Euronet Worldwide 106.23 -1.00 -0.93% -7.61% 2024-06-18
Equifax 241.81 2.56 1.07% 6.17% 2024-06-18
EPAM Systems 170.12 -4.35 -2.49% -22.37% 2024-06-18
Evertec 32.87 -0.32 -0.95% -9.88% 2024-06-18
Fidelity National Information Services 77.09 1.00 1.31% 41.05% 2024-06-18
Fiserv 149.40 -0.33 -0.22% 24.95% 2024-06-18
Corpay 252.11 0.01 0.002% 3.97% 2024-06-18
Genpact 31.03 -0.11 -0.35% -19.84% 2024-06-18
Global Payments 92.12 -1.57 -1.68% -8.83% 2024-06-18
Infosys 17.90 -0.05 -0.25% 14.42% 2024-06-18
Jack Henry Associates 162.12 -2.94 -1.78% -1.00% 2024-06-18
Mastercard 449.79 1.62 0.36% 20.07% 2024-06-18
Navient 14.24 -0.03 -0.21% -22.02% 2024-06-18
OneMain Holdings 48.29 0.29 0.60% 13.52% 2024-06-18
Paychex 125.48 0.79 0.63% 11.80% 2024-06-18
PayPal 59.11 -1.04 -1.73% -14.20% 2024-06-18
Q2 57.87 -0.09 -0.16% 96.44% 2024-06-18
SLM 20.60 0.16 0.78% 25.23% 2024-06-18
Square 61.87 -0.63 -1.01% -7.38% 2024-06-18
SS&C Technologies 61.65 0.32 0.52% 3.04% 2024-06-18
Synchrony Financial 43.57 0.43 1.00% 33.19% 2024-06-18
Visa 273.64 2.52 0.93% 20.83% 2024-06-18
Vodafone 8.91 0.05 0.56% -4.50% 2024-06-18
WEX 169.15 -1.52 -0.89% -3.40% 2024-06-18
Wns Holdings 51.77 -0.16 -0.31% -28.19% 2024-06-18
Western Union 12.38 0.19 1.52% 6.18% 2024-06-18

Pris Dag År Dato
US500 5490 12.78 0.23% 25.09% 2024-06-18